Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:28:54589 000,00579 100,00539 102,00529 241,0029 410,009 451,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:28:52589 000,00579 100,00539 102,00529 241,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:28:5200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:28:5200,0089 000,0079 100,0039 102,0029 410,009 464,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:28:39589 000,00579 100,00539 102,00529 254,0029 410,009 464,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:28:09589 000,00579 100,00539 102,00529 254,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:28:0700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:28:0600,0089 000,0079 100,0039 102,0029 410,009 455,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:25:56589 000,00579 100,00539 102,00529 245,0029 410,009 455,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:25:53589 000,00579 100,00539 102,00529 245,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:25:5300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:25:5300,0089 000,0079 100,0039 102,0029 410,009 450,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:24:26589 000,00579 100,00539 102,00529 240,0029 410,009 450,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:24:23589 000,00579 100,00539 102,00529 240,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:24:2200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:24:2200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:24:2200,0089 000,0079 100,0039 102,0029 410,009 451,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:21:28589 000,00579 100,00539 102,00529 241,0029 410,009 451,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:21:24589 000,00579 100,00539 102,00529 241,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:21:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:21:2300,0089 000,0079 100,0039 102,0029 410,009 449,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:20:40589 000,00579 100,00539 102,00529 239,0029 410,009 449,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:20:37589 000,00579 100,00539 102,00529 239,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:20:3700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:20:3700,0089 000,0079 100,0039 102,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:19:10589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:19:10589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:19:08589 000,00579 100,00539 102,00529 242,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:19:0700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:19:0700,0089 000,0079 100,0039 102,0029 410,009 457,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:18:10589 000,00579 100,00539 102,00529 247,0029 410,009 457,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:17:40589 000,00579 100,00539 102,00529 247,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:17:3900,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:17:3900,0089 000,0079 100,0039 102,0029 410,009 459,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:16:55589 000,00579 100,00539 102,00529 249,0029 410,009 459,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:16:52589 000,00579 100,00539 102,00529 249,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:16:5100,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:16:5100,0089 000,0079 100,0039 102,0029 410,009 461,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:14:41589 000,00579 100,00539 102,00529 251,0029 410,009 461,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:14:38589 000,00579 100,00539 102,00529 251,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:14:3600,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:14:3600,0089 000,0079 100,0039 102,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:13:11589 000,00579 100,00539 102,00529 252,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:13:08589 000,00579 100,00539 102,00529 252,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:13:0800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:13:0800,0089 000,0079 100,0039 102,0029 410,009 464,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:12:25589 000,00579 100,00539 102,00529 254,0029 410,009 464,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:12:22589 000,00579 100,00539 102,00529 254,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:12:2200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:12:2200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000